SITE SEARCH | NEWS | EARNINGS | CALENDARS | MUTUAL FUNDS
Sector Tables: Energy - Retail - Utilities - REIT - Banks - Brokerage - ETFs | Oil Data
Login | Subscribe to Ticker

Energy Sector
 
Drilling Contractors As of 16:30 PM December 30 2005
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
Parker Drilling PKD 10.83  3.98  0.34%  14.24%  23.49%  16.83%  54.49%  172.11% 
Helmerich & Payne HP 61.91  34.05  0.34%  6.70%  13.66%  2.52%  31.95%  81.82% 
Pride International PDE   20.05  0.34%  2.34%  7.82%  -8.15%  17.50%  77.88% 
Precision Drilling PDS   30.98  0.34%  2.34%  7.82%  -8.15%  17.50%  77.88% 
Pioneer Drilling PDC 17.93  10.08  0.34%  2.34%  7.82%  -8.15%  17.50%  77.88% 
Diamond Offshore DO 69.56  40.02  0.34%  11.15%  21.69%  13.57%  30.19%  73.81% 
Patterson-UTI Energy PTEN 32.95  19.43  0.34%  5.47%  -3.96%  -8.68%  18.40%  69.58% 
Transocean RIG 69.69  42.33  0.34%  9.16%  20.30%  13.67%  29.13%  64.64% 
Atwood Oceanics ATW 78.03  51.74  0.34%  9.92%  11.03%  -7.34%  26.75%  50.81% 
Noble Drilling NE   49.46  0.34%  8.20%  10.18%  5.46%  24.96%  48.01% 
Nabors Industries NBR 75.75  51.18  0.34%  8.20%  10.18%  5.46%  24.96%  48.01% 
GlobalSantaFe GSF 48.15  32.84  0.34%  6.15%  7.86%  5.55%  18.01%  46.62% 
Grey Wolf GW 7.73  5.33  0.34%  2.93%  1.58%  -8.30%  4.32%  45.03% 
ENSCO International ESV 44.35  31.57  0.34%  -6.36%  -1.68%  -4.81%  24.06%  40.48% 
Rowan Companies RDC 35.64  25.8  0.34%  -0.67%  8.59%  0.42%  19.96%  38.14% 
Enerplus Resources Fund ERF 47.98  36.03  0.34%  4.76%  12.87%  1.65%  25.60%  33.17% 
 
Equipment
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
CE Franklin Ltd CFK 13.89  4.04  0.34%  15.56%  36.31%  16.92%  93.72%  243.81% 
NATCO Group NTG   8.61  0.34%  6.57%  25.87%  21.85%  112.43%  146.74% 
McDermott International MDR 44.61  18.08  0.34%  6.57%  25.87%  21.85%  112.43%  146.74% 
Dril-Quip DRQ 47.20  24.47  0.34%  -7.45%  19.37%  -1.67%  62.70%  92.89% 
Natural Gas Services Group NGS   9.37  0.34%  3.43%  1.51%  -4.71%  31.89%  77.62% 
National Oilwell Varco NOV 62.70  35.3  0.34%  3.43%  1.51%  -4.71%  31.89%  77.62% 
Tesco TESOF 18.52  10.65  0.34%  0.05%  17.74%  17.74%  67.75%  73.90% 
OYO Geospace OYOG   18.14  0.34%  -6.99%  -0.22%  -12.75%  25.86%  64.40% 
Oil States OIS 31.68  19.27  0.34%  -6.99%  -0.22%  -12.75%  25.86%  64.40% 
NS Group NSS 41.81  27.04  0.34%  1.83%  20.04%  6.52%  28.61%  54.62% 
CARBO Ceramics CRR   45.76  0.34%  5.98%  10.31%  1.84%  18.80%  42.21% 
Bolt Technology BTJ   0.00  0.34%  5.98%  10.31%  1.84%  18.80%  42.21% 
Baker Hughes BHI 60.78  42.74  0.34%  5.98%  10.31%  1.84%  18.80%  42.21% 
T-3 Energy Services TTES 9.71  6.92  0.34%  -6.81%  -23.00%  -41.47%  -0.92%  40.32% 
Grant Prideco GRP   19.99  0.34%  4.45%  19.52%  1.92%  34.25%  33.21% 
Global Power Equipment Grou GEG   9.79  0.34%  4.45%  19.52%  1.92%  34.25%  33.21% 
FMC Technologies FTI 42.92  32.22  0.34%  4.45%  19.52%  1.92%  34.25%  33.21% 
Smith International SII   54.35  0.34%  0.28%  6.78%  0.56%  10.73%  29.83% 
Roper Industries ROP 39.51  30.44  0.34%  0.28%  6.78%  0.56%  10.73%  29.83% 
FMC FMC 53.17  48.36  0.34%  0.00%  -0.58%  -7.08%  -5.29%  9.95% 
ICO ICOC   3.05  0.34%  -2.17%  -8.95%  -15.44%  22.28%  9.01% 
Hydril HYDL   45.92  0.34%  -2.17%  -8.95%  -15.44%  22.28%  9.01% 
Gulf Island Fabrication GIFI 24.31  22.3  0.34%  -2.17%  -8.95%  -15.44%  22.28%  9.01% 
Reunion Industries RUN 0.34  0.35  0.34%  36.00%  41.67%  54.55%  25.86%  -2.86% 
Maverick Tube MVK   30.34  0.34%  -5.51%  -6.76%  -11.90%  11.94%  -19.20% 
Lufkin Industries LUFK   40.75  0.34%  -5.51%  -6.76%  -11.90%  11.94%  -19.20% 
Lone Star Technologies LSS   32.57  0.34%  -5.51%  -6.76%  -11.90%  11.94%  -19.20% 
Input/Output IO 7.03  8.7  0.34%  -5.51%  -6.76%  -11.90%  11.94%  -19.20% 
Cooper Cameron CAM 41.40  54.12  0.34%  -48.01%  -42.02%  -44.00%  -33.28%  -23.50% 
 
Independents Stocks
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
GeoGlobal Resources Inc. GGR 12.85  0.94  -5.03%  51.18%  103.65%  83.31%  67.75%  1267.02% 
Paramount Resources POU 130.3  0.00  0.34%  11.27%  24.69%  21.50%  92.20%  215.58% 
Parallel Petroleum PLLL 17.01  5.39  0.34%  3.66%  27.89%  21.50%  92.20%  215.58% 
Isramco ISRL 15.07  5.22  -2.02%  0.53%  16.10%  5.61%  52.22%  188.70% 
Southwestern Energy SWN 35.94  12.72  0.34%  5.49%  1.18%  -2.07%  53.00%  182.55% 
Compton CMT 7.60  2.7  3.40%  10.95%  60.68%  34.04%  -21.73%  181.48% 
PYR Energy PYR   1.04  0.34%  18.98%  28.15%  4.88%  61.38%  163.59% 
PrimeEnergy PNRG 51.40  19.5  0.34%  18.98%  28.15%  4.88%  61.38%  163.59% 
Goodrich Petroleum GDP   16.25  -1.70%  14.23%  0.37%  -28.67%  -36.99%  159.11% 
GeoResources GEOI 8.11  3.13  -1.70%  14.23%  0.37%  -28.67%  -36.99%  159.11% 
Vintage Petroleum VPI 53.33  22.26  0.34%  1.81%  4.45%  16.80%  75.02%  139.58% 
Niko Resources NKO   13.86  0.34%  8.45%  13.25%  -0.08%  56.85%  135.16% 
Nexen NXY 47.62  20.25  0.34%  8.45%  13.25%  -0.08%  56.85%  135.16% 
Ultra Petroleum UPL 55.80  24.18  0.34%  3.76%  6.69%  -1.90%  83.79%  130.84% 
Abraxas Petroleum ABP 5.25  2.3  -1.32%  -20.81%  -11.62%  -33.80%  90.22%  128.26% 
Carrizo Oil & Gas CRZO 24.70  11.19  -1.87%  -2.49%  -3.06%  -15.70%  44.78%  120.73% 
EOG Resources EOG 73.47  35.45  0.14%  2.40%  11.28%  -1.91%  29.35%  107.25% 
Barnwell Industries BRN 25.00  12.12  4.38%  20.71%  -3.18%  17.21%  13.22%  106.30% 
Blue Dolphin Energy BDCO 2.17  1.08  -0.91%  -7.26%  0.46%  -26.19%  -14.90%  100.93% 
Austral Pacific Energy AEN 1.71  0.00  0.59%  -8.56%  -20.47%  -42.03%  -46.56%  99.40% 
ATP Oil & Gas ATPG 36.83  18.47  0.11%  1.99%  16.62%  12.15%  57.39%  99.40% 
Burlington Resources BR 86.28  43.38  0.38%  19.42%  20.08%  6.10%  56.19%  98.89% 
Talisman Energy TLM 52.88  26.86  0.34%  10.67%  19.31%  8.27%  40.75%  96.87% 
Chesapeake Energy CHK 31.76  16.37  1.11%  9.71%  1.05%  -16.97%  39.30%  94.01% 
Clayton Williams Energy CWEI 41.69  22.71  2.23%