SITE SEARCH | NEWS | EARNINGS | CALENDARS | MUTUAL FUNDS
Sector Tables: Energy - Retail - Utilities - REIT - Banks - Brokerage - ETFs | Oil Data
Login | Subscribe to Ticker

REIT
 
Diversified As of 16:30 PM December 30 2005
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
Digital Realty Trust Inc. DLR 22.63  13.3  0.00%  0.67%  17.99%  25.72%  27.49%  68.00% 
Kilroy Realty Corp. KRC 61.90  42.7  0.00%  0.49%  10.24%  10.48%  30.89%  44.80% 
SL Green Realty Corp. SLG 76.39  59.54  0.00%  3.44%  12.29%  12.04%  17.65%  26.16% 
EastGroup Properties Inc. EGP 45.16  38.59  0.00%  0.07%  3.34%  3.22%  5.84%  17.85% 
Mid-America Apartment Commu MAA 48.50  41.11  0.00%  -0.14%  3.97%  4.28%  6.71%  17.66% 
First Potomac Realty Trust FPO 26.60  22.8  0.00%  -3.80%  4.97%  3.50%  9.20%  16.67% 
Franklin Street Properties FSP 20.95  0.00  0.00%  1.21%  24.33%  27.90%  3.46%  16.67% 
Alexander's Inc. ALX 245.5  212.5  0.00%  -2.46%  2.29%  -9.07%  -2.14%  14.19% 
BRE Properties Inc. BRE 45.48  40.14  0.00%  -2.32%  3.11%  2.20%  7.90%  12.83% 
Gramercy Capital Corp. GKK 22.78  20.63  0.00%  -2.86%  -3.43%  -4.92%  -6.14%  10.58% 
Reckson Associates Realty C RA 35.98  33  0.00%  -2.04%  2.51%  4.14%  7.08%  9.66% 
Vornado Realty Trust VNO 83.47  76.4  0.00%  -2.20%  3.05%  -3.64%  2.44%  9.64% 
Capital Automotive REIT CARS 38.74  35.19  0.00%  0.26%  0.31%  0.08%  0.00%  9.03% 
Crescent Real Estate Equiti CEI 19.82  18.3  0.00%  -4.57%  -0.65%  -3.36%  5.26%  8.54% 
Colonial Properties Trust CLP 41.98  39.6  0.00%  -4.44%  -3.96%  -5.62%  -4.87%  6.90% 
Prentiss Properties Trust PP 40.68  38.2  0.00%  -0.78%  3.09%  0.20%  11.45%  6.49% 
Developers Diversified Real DDR 47.02  44.28  0.00%  3.80%  7.65%  0.69%  0.88%  5.97% 
Heritage Property Investmen HTG 33.40  32.34  0.00%  -0.74%  2.45%  -4.57%  -5.03%  4.08% 
Highwoods Properties Inc. HIW 28.45  27.95  0.00%  -1.32%  0.85%  -3.59%  -5.48%  2.71% 
Duke Realty Corp. DRE 33.40  34.75  0.00%  -1.76%  -2.05%  -1.42%  3.73%  -2.17% 
Saul Centers Inc. BFS 36.10  38.84  0.00%  -3.14%  3.14%  0.31%  -1.66%  -5.62% 
Lexington Corporate Propert LXP 21.30  22.59  0.00%  0.05%  -2.20%  -9.55%  -12.02%  -5.67% 
Cousins Properties Inc. CUZ 28.30  30.8  0.00%  1.65%  -4.20%  -6.35%  -5.07%  -6.51% 
RAIT Investment Trust RAS 25.92  27.99  0.00%  -1.37%  -2.41%  -9.05%  -14.09%  -7.33% 
Entertainment Properties Tr EPR 40.75  44.85  0.00%  -4.75%  1.62%  -8.69%  -11.80%  -8.53% 
Thornburg Mortgage Inc. TMA 26.20  28.98  0.00%  -1.17%  3.35%  4.55%  -10.12%  -9.53% 
Washington REIT WRE 30.35  33.88  0.00%  -3.00%  1.68%  -2.44%  -4.17%  -10.39% 
Glenborough Realty Trust In GLB 18.10  21.15  0.00%  -4.59%  -5.38%  -5.73%  -11.71%  -14.94% 
Newcastle Investment Corp. NCT 24.85  31.8  0.00%  -8.40%  -5.48%  -10.93%  -17.58%  -21.81% 
American Financial Realty T AFR 12.00  15.9  0.00%  -4.00%  -2.52%  -15.49%  -22.08%  -25.83% 
Redwood Trust Inc. RWT 41.26  62.14  0.00%  -4.36%  -11.36%  -15.12%  -20.88%  -33.55% 
 
Healthcare Facilities
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
Ventas Inc. VTR 32.02  27.52  0.00%  1.55%  4.54%  -0.56%  5.50%  16.82% 
Omega Healthcare Investors OHI 12.59  11.81  0.00%  4.74%  2.44%  -9.55%  -3.00%  6.69% 
Health Care Property Invest HCP 25.56  27.82  0.00%  -2.70%  0.43%  -5.30%  -6.13%  -7.69% 
Nationwide Health Propertie NHP 21.40  23.74  0.00%  -5.93%  -7.72%  -8.15%  -10.72%  -9.89% 
National Health Investors I NHI 25.96  29.47  0.00%  -6.11%  -3.31%  -5.98%  -8.78%  -11.03% 
Health Care REIT Inc. HCN 33.90  37.3  0.00%  -1.45%  -3.80%  -8.60%  -10.98%  -11.14% 
Healthcare Realty Trust Inc HR 33.27  40.6  0.00%  -5.00%  -12.08%  -17.12%  -14.69%  -18.26% 
 
Hotel/Motel
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
Sharpe Resources Corp. SHO 26.57  20.35  0.00%  5.02%  18.62%  8.94%  8.05%  27.86% 
Strategic Hotel Capital Inc SLH 20.58  16.55  0.00%  11.42%  21.13%  12.71%  14.97%  24.73% 
FelCor Lodging Trust Inc. FCH 17.21  14.6  0.00%  1.35%  15.35%  13.60%  17.23%  17.47% 
Equity Inns Inc. ENN 13.55  11.77  0.00%  -1.24%  3.91%  0.37%  1.80%  15.42% 
LaSalle Hotel Properties LHO 36.72  31.95  0.00%  9.09%  3.76%  6.59%  10.64%  15.36% 
Innkeepers USA Trust KPA 16.00  14.13  0.00%  -8.26%  2.56%  3.56%  6.31%  12.68% 
Meristar Hospitality Corp. MHX 9.40  8.4  0.00%  -3.98%  8.42%  2.96%  7.80%  12.57% 
Starwood Hotels & Resorts W HOT 63.86  57.97  0.00%  5.55%  9.29%  11.70%  7.11%  9.35% 
Senior Housing Properties T SNH 16.91  18.82  0.00%  -10.10%  -4.52%  -11.00%  -11.56%  -10.72% 
 
Industrial
Name Ticker 30 Dec 2005 30 Dec 2004 1 day Change 1 month Change 2 month Change 3 month Change 6 month Change 1 year Change
Shurgard Storage Centers In SHU 56.71  44.76  0.00%  -3.09%  0.50%  1.50%  23.69%  28.86% 
AMB Property Corp. AMB 49.17  41.08  0.00%  5.15%  11.29%  9.51%  12.67%  21.74% 
 
About Us | Contact Us | Privacy Policy | Disclaimer

©1999-2008 123jump.com. All rights reserved